일자	종가	등락	등락률(%)	거래량
07/03	5,790	0	0.00%	570,941
07/02	5,790	30	-0.52%	209,885
07/01	5,820	45	-0.77%	255,262
06/30	5,865	50	0.86%	947,679
06/27	5,815	0	0.00%	274,781
06/26	5,815	55	0.95%	1,065,097
06/25	5,760	20	-0.35%	370,377
06/24	5,780	180	3.21%	1,166,940
06/23	5,600	145	-2.52%	1,651,763
06/20	5,745	105	1.86%	547,577