일자	종가	등락	등락률(%)	거래량
07/03	5,805	10	0.17%	5,026
07/02	5,795	35	-0.60%	11,100
07/01	5,830	55	-0.93%	3,738
06/30	5,885	60	1.03%	42,964
06/27	5,825	15	0.26%	6,546
06/26	5,810	40	0.69%	17,902
06/25	5,770	5	-0.09%	10,673
06/24	5,775	170	3.03%	16,054
06/23	5,605	125	-2.18%	9,256
06/20	5,730	90	1.60%	27,962