일자	종가	등락	등락률(%)	거래량
07/03	15,050	45	0.30%	7,912
07/02	15,005	40	0.27%	1,158
07/01	14,965	135	0.91%	4,780
06/30	14,830	145	-0.97%	6,815
06/27	14,975	0	0.00%	17,819
06/26	14,975	55	-0.37%	1,891
06/25	15,030	5	0.03%	2,426
06/24	15,025	510	-3.28%	7,200
06/23	15,535	365	2.41%	655
06/20	15,170	255	-1.65%	757