일자	종가	등락	등락률(%)	거래량
07/04	14,460	240	-1.63%	2,079
07/03	14,700	135	0.93%	1,321
07/02	14,565	40	-0.27%	5,401
07/01	14,605	180	1.25%	690
06/30	14,425	95	0.66%	838
06/27	14,330	195	-1.34%	2,340
06/26	14,525	40	-0.27%	2,218
06/25	14,565	20	-0.14%	864
06/24	14,585	480	3.40%	907
06/23	14,105	80	-0.56%	2,237