일자	종가	등락	등락률(%)	거래량
07/03	31,595	125	0.40%	56,471
07/02	31,470	35	0.11%	73,154
07/01	31,435	155	0.50%	178,722
06/30	31,280	110	0.35%	33,769
06/27	31,170	370	1.20%	51,734
06/26	30,800	210	-0.68%	103,339
06/25	31,010	270	0.88%	53,419
06/24	30,740	110	0.36%	61,308
06/23	30,630	150	0.49%	41,359
06/20	30,480	335	-1.09%	39,262