일자	종가	등락	등락률(%)	거래량
07/04	21,475	195	-0.90%	7,266
07/03	21,670	165	-0.76%	6,790
07/02	21,835	555	2.61%	4,365
07/01	21,280	5	-0.02%	4,977
06/30	21,285	20	-0.09%	7,255
06/27	21,305	45	-0.21%	1,757
06/26	21,350	20	0.09%	2,557
06/25	21,330	0	0.00%	3,305
06/24	21,330	130	0.61%	3,438
06/23	21,200	35	-0.16%	3,078