일자	종가	등락	등락률(%)	거래량
07/03	16,310	230	1.43%	12,825
07/02	16,080	35	0.22%	19,181
07/01	16,045	45	-0.28%	11,577
06/30	16,090	270	1.71%	5,278
06/27	15,820	75	0.48%	7,265
06/26	15,745	45	-0.28%	4,396
06/25	15,790	10	0.06%	6,763
06/24	15,780	180	1.15%	6,513
06/23	15,600	95	0.61%	23,535
06/20	15,505	5	-0.03%	8,941