일자	종가	등락	등락률(%)	거래량
07/04	8,990	150	-1.64%	87,792
07/03	9,140	30	0.33%	55,986
07/02	9,110	70	-0.76%	60,962
07/01	9,180	30	-0.33%	64,000
06/30	9,210	260	2.91%	56,439
06/27	8,950	0	0.00%	55,892
06/26	8,950	200	-2.19%	97,486
06/25	9,150	110	1.22%	163,889
06/24	9,040	340	3.91%	123,797
06/23	8,700	150	-1.69%	111,850