일자	종가	등락	등락률(%)	거래량
07/03	17,690	460	2.67%	4,677
07/02	17,230	55	-0.32%	2,498
07/01	17,285	185	1.08%	2,656
06/30	17,100	135	0.80%	1,797
06/27	16,965	95	-0.56%	314
06/26	17,060	450	-2.57%	1,831
06/25	17,510	60	0.34%	731
06/24	17,450	530	3.13%	2,878
06/23	16,920	180	-1.05%	9,832
06/20	17,100	415	2.49%	11,607