일자	종가	등락	등락률(%)	거래량
07/03	15,830	95	0.60%	15,669
07/02	15,735	80	0.51%	10,576
07/01	15,655	445	2.93%	14,579
06/30	15,210	35	0.23%	9,865
06/27	15,175	145	-0.95%	15,594
06/26	15,320	70	-0.45%	8,554
06/25	15,390	240	1.58%	15,475
06/24	15,150	360	2.43%	6,130
06/23	14,790	115	-0.77%	9,264
06/20	14,905	80	0.54%	2,752