일자	종가	등락	등락률(%)	거래량
07/03	17,890	10	-0.06%	38,271
07/02	17,900	225	-1.24%	25,974
07/01	18,125	305	1.71%	30,307
06/30	17,820	175	0.99%	6,185
06/27	17,645	110	-0.62%	10,478
06/26	17,755	25	-0.14%	24,018
06/25	17,780	30	0.17%	39,901
06/24	17,750	445	2.57%	15,773
06/23	17,305	5	-0.03%	18,342
06/20	17,310	60	0.35%	63,129