일자	종가	등락	등락률(%)	거래량
07/03	978	23	2.41%	102,417
07/02	955	0	0.00%	63,651
07/01	955	2	0.21%	99,177
06/30	953	2	0.21%	97,124
06/27	951	19	-1.96%	141,764
06/26	970	30	-3.00%	297,260
06/25	1,000	3	-0.30%	212,468
06/24	1,003	1	0.10%	183,326
06/23	1,002	10	-0.99%	228,886
06/20	1,012	81	8.70%	1,525,488