일자	종가	등락	등락률(%)	거래량
07/03	2,300	35	1.55%	61,838
07/02	2,265	20	0.89%	80,899
07/01	2,245	10	0.45%	62,597
06/30	2,235	100	-4.28%	121,519
06/27	2,335	30	-1.27%	53,280
06/26	2,365	65	-2.67%	74,874
06/25	2,430	5	0.21%	35,722
06/24	2,425	0	0.00%	48,438
06/23	2,425	35	-1.42%	39,930
06/20	2,460	5	0.20%	42,571