일자	종가	등락	등락률(%)	거래량
07/03	35,760	370	1.05%	6,000
07/02	35,390	110	0.31%	2,775
07/01	35,280	845	2.45%	3,773
06/30	34,435	180	-0.52%	4,486
06/27	34,615	885	-2.49%	4,419
06/26	35,500	240	0.68%	2,385
06/25	35,260	15	-0.04%	3,881
06/24	35,275	710	-1.97%	14,037
06/23	35,985	215	0.60%	7,611
06/20	35,770	200	-0.56%	2,247