일자	종가	등락	등락률(%)	거래량
07/03	3,050	50	1.67%	27,234
07/02	3,000	10	0.33%	41,177
07/01	2,990	70	2.40%	26,118
06/30	2,920	65	-2.18%	92,923
06/27	2,985	5	-0.17%	58,142
06/26	2,990	75	-2.45%	164,971
06/25	3,065	5	-0.16%	88,405
06/24	3,070	10	-0.32%	117,286
06/23	3,080	100	-3.14%	132,117
06/20	3,180	25	-0.78%	46,413