일자	종가	등락	등락률(%)	거래량
07/03	4,815	90	1.90%	119,992
07/02	4,725	60	1.29%	81,357
07/01	4,665	105	2.30%	61,378
06/30	4,560	60	-1.30%	77,216
06/27	4,620	145	-3.04%	143,372
06/26	4,765	70	-1.45%	128,853
06/25	4,835	50	-1.02%	165,844
06/24	4,885	130	2.73%	324,297
06/23	4,755	75	-1.55%	133,319
06/20	4,830	45	0.94%	202,184