일자	종가	등락	등락률(%)	거래량
07/04	7,445	55	-0.73%	1,296
07/03	7,500	30	-0.40%	414
07/02	7,530	45	-0.59%	38
07/01	7,575	0	0.00%	250
06/30	7,575	5	-0.07%	621
06/27	7,580	75	1.00%	543
06/26	7,505	40	0.54%	19,020
06/25	7,465	115	-1.52%	791
06/24	7,580	45	0.60%	3,298
06/23	7,535	135	-1.76%	1,458