일자	종가	등락	등락률(%)	거래량
07/04	15,670	550	-3.39%	30,857
07/03	16,220	150	0.93%	22,828
07/02	16,070	80	-0.50%	48,042
07/01	16,150	20	-0.12%	19,091
06/30	16,170	330	2.08%	25,408
06/27	15,840	130	-0.81%	25,424
06/26	15,970	430	-2.62%	34,476
06/25	16,400	330	-1.97%	33,136
06/24	16,730	130	0.78%	20,221
06/23	16,600	680	-3.94%	45,754