일자	종가	등락	등락률(%)	거래량
07/03	25,310	140	0.56%	56,148
07/02	25,170	0	0.00%	53,379
07/01	25,170	570	2.32%	49,151
06/30	24,600	55	0.22%	21,539
06/27	24,545	95	-0.39%	47,298
06/26	24,640	365	-1.46%	29,961
06/25	25,005	75	0.30%	35,710
06/24	24,930	730	3.02%	35,187
06/23	24,200	140	0.58%	34,825
06/20	24,060	245	1.03%	22,563