일자	종가	등락	등락률(%)	거래량
07/04	12,900	550	-4.09%	273,805
07/03	13,450	500	-3.58%	222,336
07/02	13,950	300	-2.11%	195,763
07/01	14,250	380	-2.60%	242,239
06/30	14,630	250	1.74%	428,384
06/27	14,380	310	-2.11%	543,250
06/26	14,690	430	3.02%	743,247
06/25	14,260	1090	8.28%	809,298
06/24	13,170	460	3.62%	431,634
06/23	12,710	790	6.63%	396,319