일자	종가	등락	등락률(%)	거래량
07/03	10,810	160	-1.46%	620,711
07/02	10,970	60	-0.54%	629,267
07/01	11,030	820	8.03%	3,816,770
06/30	10,210	400	4.08%	656,372
06/27	9,810	40	0.41%	264,148
06/26	9,770	110	-1.11%	141,247
06/25	9,880	100	-1.00%	248,399
06/24	9,980	180	1.84%	201,768
06/23	9,800	150	-1.51%	110,664
06/20	9,950	80	-0.80%	201,145