일자	종가	등락	등락률(%)	거래량
07/04	10,015	45	0.45%	118,304
07/03	9,970	105	1.06%	70,936
07/02	9,865	0	0.00%	140,886
07/01	9,865	70	0.71%	230,597
06/30	9,795	20	-0.20%	99,482
06/27	9,815	75	-0.76%	99,528
06/26	9,890	25	-0.25%	149,048
06/25	9,915	145	1.48%	110,681
06/24	9,770	0	0.00%	134,319
06/23	9,770	135	1.40%	119,208