일자	종가	등락	등락률(%)	거래량
07/04	101,865	5	0.00%	4,413
07/03	101,860	10	0.01%	1,279
07/02	101,850	10	0.01%	29,961
07/01	101,840	15	0.01%	29,204
06/30	101,825	10	0.01%	3,071
06/27	101,815	10	0.01%	14,608
06/26	101,805	15	0.01%	30,608
06/25	101,790	25	0.02%	14,099
06/24	101,765	10	-0.01%	27,906
06/23	101,775	25	0.02%	16,992