일자	종가	등락	등락률(%)	거래량
07/04	579	24	-3.98%	311,827
07/03	603	10	1.69%	311,427
07/02	593	8	-1.33%	270,147
07/01	601	14	2.39%	517,860
06/30	587	9	-1.51%	270,533
06/27	596	3	-0.50%	281,656
06/26	599	2	0.34%	569,297
06/25	597	15	-2.45%	680,136
06/24	612	18	-2.86%	1,600,607
06/23	630	9	1.45%	12,502,382