일자	종가	등락	등락률(%)	거래량
07/03	1,890	7	-0.37%	104,834
07/02	1,897	12	-0.63%	87,851
07/01	1,909	65	3.52%	138,144
06/30	1,844	63	-3.30%	134,273
06/27	1,907	22	1.17%	138,262
06/26	1,885	41	-2.13%	136,194
06/25	1,926	26	1.37%	192,326
06/24	1,900	5	0.26%	192,019
06/23	1,895	103	-5.16%	454,560
06/20	1,998	17	-0.84%	147,620