일자	종가	등락	등락률(%)	거래량
07/03	11,620	510	4.59%	163,384
07/02	11,110	310	2.87%	88,020
07/01	10,800	190	1.79%	194,461
06/30	10,610	310	3.01%	79,906
06/27	10,300	140	-1.34%	68,031
06/26	10,440	20	-0.19%	81,237
06/25	10,460	190	-1.78%	73,153
06/24	10,650	260	2.50%	95,582
06/23	10,390	430	-3.97%	114,488
06/20	10,820	170	1.60%	337,865