일자	종가	등락	등락률(%)	거래량
07/04	16,370	115	-0.70%	4,721
07/03	16,485	55	0.33%	1,406
07/02	16,430	85	0.52%	1,350
07/01	16,345	325	2.03%	2,053
06/30	16,020	75	0.47%	1,582
06/27	15,945	120	-0.75%	1,926
06/26	16,065	20	-0.12%	3,155
06/25	16,085	65	0.41%	1,538
06/24	16,020	310	1.97%	683
06/23	15,710	5	-0.03%	2,072