일자	종가	등락	등락률(%)	거래량
07/03	2,300	0	0.00%	8,653
07/02	2,300	40	1.77%	20,332
07/01	2,260	5	0.22%	69,906
06/30	2,255	5	0.22%	28,505
06/27	2,250	30	-1.32%	59,617
06/26	2,280	25	-1.08%	29,606
06/25	2,305	0	0.00%	25,764
06/24	2,305	10	0.44%	41,445
06/23	2,295	40	-1.71%	39,638
06/20	2,335	35	1.52%	27,504