일자	종가	등락	등락률(%)	거래량
07/03	4,570	10	0.22%	114,271
07/02	4,560	95	2.13%	211,603
07/01	4,465	90	-1.98%	187,863
06/30	4,555	80	-1.73%	447,550
06/27	4,635	75	1.64%	313,198
06/26	4,560	100	2.24%	988,380
06/25	4,460	15	0.34%	274,767
06/24	4,445	175	4.10%	271,174
06/23	4,270	75	-1.73%	226,359
06/20	4,345	10	-0.23%	223,024