일자	종가	등락	등락률(%)	거래량
07/03	12,370	20	0.16%	67,150
07/02	12,350	45	0.37%	63,594
07/01	12,305	50	0.41%	89,333
06/30	12,255	15	-0.12%	44,218
06/27	12,270	330	2.76%	94,198
06/26	11,940	60	-0.50%	53,136
06/25	12,000	95	-0.79%	34,780
06/24	12,095	30	0.25%	43,766
06/23	12,065	85	0.71%	32,401
06/20	11,980	60	-0.50%	28,324