일자	종가	등락	등락률(%)	거래량
07/04	2,610	115	-4.22%	173,809
07/03	2,725	75	-2.68%	79,670
07/02	2,800	80	2.94%	174,762
07/01	2,720	230	9.24%	313,494
06/30	2,490	60	2.47%	49,476
06/27	2,430	70	-2.80%	37,263
06/26	2,500	85	-3.29%	36,974
06/25	2,585	5	-0.19%	39,345
06/24	2,590	90	3.60%	90,872
06/23	2,500	70	-2.72%	102,857