일자	종가	등락	등락률(%)	거래량
07/03	43,990	110	-0.25%	22,663
07/02	44,100	625	-1.40%	58,485
07/01	44,725	815	1.86%	61,212
06/30	43,910	500	1.15%	21,081
06/27	43,410	290	-0.66%	16,336
06/26	43,700	420	-0.95%	24,151
06/25	44,120	400	0.91%	47,957
06/24	43,720	715	1.66%	44,571
06/23	43,005	290	0.68%	11,134
06/20	42,715	670	1.59%	16,330