일자	종가	등락	등락률(%)	거래량
07/03	6,455	150	2.38%	401,228
07/02	6,305	10	-0.16%	344,471
07/01	6,315	25	-0.39%	448,424
06/30	6,340	60	-0.94%	513,122
06/27	6,400	25	0.39%	515,639
06/26	6,375	65	1.03%	424,347
06/25	6,310	10	0.16%	233,481
06/24	6,300	10	-0.16%	332,358
06/23	6,310	60	0.96%	267,495
06/20	6,250	150	-2.34%	686,387