일자	종가	등락	등락률(%)	거래량
07/03	14,970	80	0.54%	9,003
07/02	14,890	90	-0.60%	9,484
07/01	14,980	230	1.56%	16,832
06/30	14,750	140	-0.94%	5,524
06/27	14,890	130	-0.87%	15,137
06/26	15,020	340	-2.21%	16,032
06/25	15,360	120	0.79%	22,625
06/24	15,240	180	1.20%	15,517
06/23	15,060	360	-2.33%	20,926
06/20	15,420	200	1.31%	10,698