일자	종가	등락	등락률(%)	거래량
07/03	6,010	0	0.00%	168,548
07/02	6,010	230	-3.69%	400,143
07/01	6,240	40	-0.64%	461,909
06/30	6,280	420	-6.27%	1,299,785
06/27	6,700	240	3.72%	494,652
06/26	6,460	90	1.41%	396,830
06/25	6,370	10	-0.16%	250,375
06/24	6,380	300	4.93%	434,112
06/23	6,080	80	-1.30%	127,178
06/20	6,160	50	0.82%	183,601