일자	종가	등락	등락률(%)	거래량
07/04	31,340	530	-1.66%	1,025
07/03	31,870	490	1.56%	2,236
07/02	31,380	155	-0.49%	808
07/01	31,535	50	0.16%	802
06/30	31,485	220	0.70%	769
06/27	31,265	165	-0.52%	809
06/26	31,430	330	-1.04%	5,752
06/25	31,760	105	0.33%	32,280
06/24	31,655	1005	3.28%	1,849
06/23	30,650	40	0.13%	2,239