일자	종가	등락	등락률(%)	거래량
07/04	15,140	420	-2.70%	71,899
07/03	15,560	80	-0.51%	46,555
07/02	15,640	240	-1.51%	75,543
07/01	15,880	140	-0.87%	96,261
06/30	16,020	130	-0.80%	100,559
06/27	16,150	110	0.69%	222,286
06/26	16,040	770	-4.58%	283,737
06/25	16,810	190	-1.12%	393,624
06/24	17,000	530	3.22%	638,224
06/23	16,470	1410	9.36%	1,589,352