일자	종가	등락	등락률(%)	거래량
07/04	8,620	10	0.12%	608
07/03	8,610	0	0.00%	1,237
07/02	8,610	45	-0.52%	39
07/01	8,655	30	-0.35%	528
06/30	8,685	40	0.46%	1,407
06/27	8,645	15	0.17%	954
06/26	8,630	30	0.35%	1,211
06/25	8,600	5	-0.06%	126
06/24	8,605	135	1.59%	878
06/23	8,470	105	-1.22%	6,017