일자	종가	등락	등락률(%)	거래량
07/03	11,840	645	5.76%	33,187
07/02	11,195	5	0.04%	30,463
07/01	11,190	30	-0.27%	21,713
06/30	11,220	190	-1.67%	17,226
06/27	11,410	145	1.29%	43,145
06/26	11,265	35	-0.31%	21,163
06/25	11,300	245	2.22%	57,169
06/24	11,055	30	-0.27%	14,842
06/23	11,085	105	0.96%	18,383
06/20	10,980	20	-0.18%	29,026