일자	종가	등락	등락률(%)	거래량
07/03	10,425	305	-2.84%	1,632,496
07/02	10,730	195	-1.78%	1,543,575
07/01	10,925	265	-2.37%	1,718,624
06/30	11,190	205	1.87%	2,047,866
06/27	10,985	45	0.41%	1,266,424
06/26	10,940	95	-0.86%	1,957,627
06/25	11,035	405	-3.54%	2,209,193
06/24	11,440	190	1.69%	2,792,678
06/23	11,250	335	3.07%	2,748,014
06/20	10,915	65	-0.59%	2,018,044