일자	종가	등락	등락률(%)	거래량
07/04	4,330	65	-1.48%	880,945
07/03	4,395	10	-0.23%	1,274,169
07/02	4,405	115	-2.54%	1,330,489
07/01	4,520	35	0.78%	1,559,160
06/30	4,485	10	-0.22%	588,325
06/27	4,495	105	-2.28%	669,938
06/26	4,600	95	-2.02%	1,102,219
06/25	4,695	150	3.30%	2,618,834
06/24	4,545	90	2.02%	1,114,028
06/23	4,455	0	0.00%	817,857