일자	종가	등락	등락률(%)	거래량
07/04	20,430	200	-0.97%	4,093
07/03	20,630	185	0.90%	212
07/02	20,445	30	0.15%	1,914
07/01	20,415	175	0.86%	4,849
06/30	20,240	90	0.45%	152
06/27	20,150	145	-0.71%	163
06/26	20,295	355	-1.72%	676
06/25	20,650	40	-0.19%	406
06/24	20,690	465	2.30%	970
06/23	20,225	95	0.47%	2,234