일자	종가	등락	등락률(%)	거래량
07/04	5,510	0	0.00%	5,615
07/03	5,510	20	0.36%	5,403
07/02	5,490	40	0.73%	5,168
07/01	5,450	50	0.93%	7,007
06/30	5,400	110	-2.00%	6,900
06/27	5,510	70	-1.25%	2,525
06/26	5,580	40	0.72%	5,408
06/25	5,540	30	-0.54%	15,205
06/24	5,570	30	0.54%	16,890
06/23	5,540	20	-0.36%	4,836