일자	종가	등락	등락률(%)	거래량
07/04	5,870	140	-2.33%	349,210
07/03	6,010	110	-1.80%	433,833
07/02	6,120	70	-1.13%	669,847
07/01	6,190	350	5.99%	6,324,402
06/30	5,840	120	-2.01%	732,885
06/27	5,960	220	3.83%	1,877,844
06/26	5,740	120	2.14%	902,442
06/25	5,620	310	-5.23%	802,291
06/24	5,930	230	4.04%	1,021,454
06/23	5,700	40	-0.70%	626,138