일자별 시세

일자 종가 등락 등락률(%) 거래량
07/04 5,870 140 -2.33% 349,210
07/03 6,010 110 -1.80% 433,833
07/02 6,120 70 -1.13% 669,847
07/01 6,190 350 5.99% 6,324,402
06/30 5,840 120 -2.01% 732,885
06/27 5,960 220 3.83% 1,877,844
06/26 5,740 120 2.14% 902,442
06/25 5,620 310 -5.23% 802,291
06/24 5,930 230 4.04% 1,021,454
06/23 5,700 40 -0.70% 626,138
처음이전1234