일자	종가	등락	등락률(%)	거래량
07/03	2,470	20	-0.80%	22,775
07/02	2,490	5	-0.20%	34,669
07/01	2,495	25	1.01%	14,812
06/30	2,470	30	-1.20%	14,355
06/27	2,500	5	0.20%	46,744
06/26	2,495	10	-0.40%	51,507
06/25	2,505	15	0.60%	52,850
06/24	2,490	25	1.01%	61,873
06/23	2,465	30	-1.20%	48,712
06/20	2,495	30	-1.19%	64,161