일자	종가	등락	등락률(%)	거래량
07/04	10,350	80	-0.77%	1,165,632
07/03	10,430	90	-0.86%	361,690
07/02	10,520	550	-4.97%	427,905
07/01	11,070	610	5.83%	2,762,475
06/30	10,460	10	-0.10%	2,806,548
06/27	10,470	170	1.65%	5,487,269
06/26	10,300	1110	-9.73%	1,450,206
06/25	11,410	200	-1.72%	3,171,800
06/24	11,610	1380	13.49%	15,721,965
06/23	10,230	2360	29.99%	1,155,522