일자	종가	등락	등락률(%)	거래량
07/04	4,070	80	2.01%	480,839
07/03	3,990	55	-1.36%	260,205
07/02	4,045	15	0.37%	494,956
07/01	4,030	15	-0.37%	256,107
06/30	4,045	25	-0.61%	103,741
06/27	4,070	30	0.74%	187,301
06/26	4,040	40	1.00%	441,695
06/25	4,000	25	-0.62%	681,229
06/24	4,025	135	-3.25%	919,650
06/23	4,160	5	0.12%	800,835