일자	종가	등락	등락률(%)	거래량
07/03	109,925	105	0.10%	665
07/02	109,820	105	-0.10%	890
07/01	109,925	5	0.00%	416
06/30	109,920	20	0.02%	597
06/27	109,900	90	0.08%	113
06/26	109,810	30	0.03%	435
06/25	109,780	20	-0.02%	352
06/24	109,800	180	0.16%	785
06/23	109,620	45	-0.04%	839
06/20	109,665	0	0.00%	222