일자	종가	등락	등락률(%)	거래량
07/04	14,380	320	-2.18%	189,349
07/03	14,700	100	-0.68%	188,382
07/02	14,800	300	-1.99%	231,039
07/01	15,100	200	-1.31%	252,293
06/30	15,300	160	-1.03%	202,890
06/27	15,460	190	-1.21%	213,360
06/26	15,650	530	-3.28%	384,646
06/25	16,180	330	-2.00%	419,618
06/24	16,510	330	2.04%	663,478
06/23	16,180	450	2.86%	656,756