일자	종가	등락	등락률(%)	거래량
07/04	15,610	220	-1.39%	4,950
07/03	15,830	395	2.56%	7,758
07/02	15,435	70	-0.45%	22,675
07/01	15,505	225	1.47%	9,895
06/30	15,280	40	0.26%	9,387
06/27	15,240	50	-0.33%	7,483
06/26	15,290	235	-1.51%	633
06/25	15,525	40	0.26%	15,863
06/24	15,485	390	2.58%	15,892
06/23	15,095	95	-0.63%	4,344